CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.58 | 4.72 | 4.55 | 4.69 | 64.12 Million |
| 03 Mar, 2025 | 4.72 | 4.8 | 4.6 | 4.63 | 94.86 Million |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.67 | 4.71 | 159.78 Million |
| 27 Feb, 2025 | 4.81 | 5.03 | 4.77 | 4.99 | 161.1 Million |
| 26 Feb, 2025 | 4.93 | 4.93 | 4.74 | 4.82 | 227.48 Million |
| 25 Feb, 2025 | 4.99 | 5.11 | 4.98 | 5.03 | 87.46 Million |
| 24 Feb, 2025 | 5.01 | 5.26 | 4.93 | 5.06 | 173.56 Million |
| 21 Feb, 2025 | 5.01 | 5.02 | 4.91 | 5.01 | 118 Million |
| 20 Feb, 2025 | 4.91 | 5.05 | 4.86 | 4.91 | 128.18 Million |
| 19 Feb, 2025 | 4.82 | 4.92 | 4.77 | 4.88 | 69.02 Million |
3544
SVNDF
0640
009440
SDMU
KOPI