China Public Procurement Limited (1094.HK)

HKD 0.33

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.93 0.99 0.87 0.89 240 Thousand
28 Sep, 2023 0.88 0.88 0.88 0.88 -
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.8 0.9 0.8 0.86 320.3 Thousand
25 Sep, 2023 0.8 0.84 0.74 0.84 314 Thousand
22 Sep, 2023 0.77 0.85 0.77 0.85 53 Thousand
21 Sep, 2023 0.79 0.88 0.76 0.8 289.46 Thousand
20 Sep, 2023 0.8 0.8 0.8 0.8 -
19 Sep, 2023 0.78 0.81 0.72 0.78 184 Thousand
18 Sep, 2023 0.73 0.78 0.73 0.78 96 Thousand