China Resources Land Limited (1109.HK)
HKD 26.45
(0.76%)
HKD 26.45
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.3 | 25.25 | 24.8 | 25.25 | 1.81 Million |
| 19 May, 2025 | 25.85 | 25.4 | 25.15 | 25.3 | 542.8 Thousand |
| 16 May, 2025 | 25.85 | 25.85 | 25.1 | 25.3 | 15.21 Million |
| 15 May, 2025 | 26.55 | 26.55 | 25.65 | 25.75 | 10.38 Million |
| 14 May, 2025 | 26.55 | 26.6 | 25.85 | 26.55 | 14.59 Million |
| 13 May, 2025 | 26.25 | 26.7 | 26.1 | 26.25 | 20.22 Million |
| 12 May, 2025 | 26.0 | 26.45 | 25.55 | 26.25 | 17.72 Million |
| 09 May, 2025 | 26.15 | 26.3 | 25.05 | 25.5 | 25.9 Million |
| 08 May, 2025 | 26.45 | 26.85 | 26.15 | 26.25 | 12.96 Million |
| 07 May, 2025 | 27.05 | 27.5 | 26.45 | 26.5 | 22.88 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF