China Resources Land Limited (1109.HK)

HKD 26.45

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.95 29.95 29.4 29.6 6.52 Million
27 Nov, 2023 30.6 30.6 29.05 29.85 9.63 Million
26 Nov, 2023 30.6 30.6 29.05 29.85 9.63 Million
24 Nov, 2023 31.15 31.15 30.05 30.25 12.95 Million
23 Nov, 2023 30.4 31.25 29.5 31.15 12.95 Million
22 Nov, 2023 30.35 30.75 30.0 30.25 10.84 Million
21 Nov, 2023 29.95 31.75 29.95 30.25 16.95 Million
20 Nov, 2023 29.0 30.0 28.85 29.95 16.95 Million
19 Nov, 2023 29.0 30.0 28.85 29.95 9.18 Million
17 Nov, 2023 30.15 30.15 28.9 29.0 5.79 Million