Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.57 0.57 0.56 0.57 108 Thousand
15 May, 2025 0.56 0.56 0.56 0.56 20 Thousand
14 May, 2025 0.58 0.58 0.58 0.58 16 Thousand
13 May, 2025 0.56 0.56 0.56 0.56 80 Thousand
12 May, 2025 0.54 0.54 0.54 0.54 40 Thousand
09 May, 2025 0.54 0.55 0.52 0.54 596 Thousand
08 May, 2025 0.51 0.56 0.51 0.52 844 Thousand
07 May, 2025 0.56 0.56 0.54 0.56 912 Thousand
06 May, 2025 0.56 0.56 0.55 0.56 616 Thousand
02 May, 2025 0.53 0.58 0.53 0.56 820 Thousand