Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.57 0.58 0.57 0.57 144 Thousand
19 May, 2025 0.58 0.6 0.58 0.58 226 Thousand
16 May, 2025 0.58 0.6 0.57 0.59 1.4 Million
15 May, 2025 0.57 0.61 0.57 0.58 7.93 Million
14 May, 2025 0.55 0.58 0.55 0.57 1.52 Million
13 May, 2025 0.55 0.56 0.55 0.55 1.25 Million
12 May, 2025 0.53 0.56 0.53 0.55 1.74 Million
09 May, 2025 0.53 0.54 0.52 0.53 1.54 Million
08 May, 2025 0.52 0.54 0.52 0.54 580 Thousand
07 May, 2025 0.54 0.55 0.53 0.54 1.92 Million