Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.95 | 6.0 | 5.9 | 5.99 | 312 Thousand |
| 15 May, 2025 | 6.12 | 6.12 | 5.96 | 6.05 | 420 Thousand |
| 14 May, 2025 | 6.15 | 6.15 | 6.0 | 6.14 | 478 Thousand |
| 13 May, 2025 | 6.7 | 6.7 | 6.36 | 6.54 | 943 Thousand |
| 12 May, 2025 | 6.36 | 6.78 | 6.25 | 6.7 | 1.43 Million |
| 09 May, 2025 | 6.21 | 6.45 | 6.15 | 6.4 | 1.77 Million |
| 08 May, 2025 | 6.07 | 6.22 | 6.07 | 6.21 | 370 Thousand |
| 07 May, 2025 | 6.14 | 6.25 | 6.07 | 6.12 | 1.52 Million |
| 06 May, 2025 | 6.04 | 6.19 | 6.0 | 6.14 | 614 Thousand |
| 02 May, 2025 | 5.8 | 6.09 | 5.79 | 6.04 | 1.13 Million |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA