Wynn Macau, Limited (1128.HK)
HKD 5.29
(1.93%)
HKD 5.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.6 | 5.6 | 5.41 | 5.48 | 8.91 Million |
| 08 May, 2025 | 5.42 | 5.66 | 5.42 | 5.59 | 8.29 Million |
| 07 May, 2025 | 5.53 | 5.63 | 5.53 | 5.59 | 13.3 Million |
| 06 May, 2025 | 5.36 | 5.6 | 5.32 | 5.48 | 13.59 Million |
| 02 May, 2025 | 5.11 | 5.29 | 5.09 | 5.29 | 5.19 Million |
| 30 Apr, 2025 | 5.23 | 5.25 | 5.14 | 5.19 | 4.24 Million |
| 29 Apr, 2025 | 5.15 | 5.28 | 5.15 | 5.24 | 3.62 Million |
| 28 Apr, 2025 | 5.18 | 5.21 | 5.13 | 5.19 | 2.7 Million |
| 25 Apr, 2025 | 5.18 | 5.3 | 5.18 | 5.22 | 6.16 Million |
| 24 Apr, 2025 | 5.13 | 5.21 | 5.12 | 5.17 | 5.14 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY