Wynn Macau, Limited (1128.HK)
HKD 5.29
(1.93%)
HKD 5.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.37 | 5.37 | 5.27 | 5.31 | 514.8 Thousand |
| 22 May, 2025 | 5.43 | 5.41 | 5.37 | 5.39 | 377.95 Thousand |
| 21 May, 2025 | 5.47 | 5.46 | 5.42 | 5.45 | 1.05 Million |
| 20 May, 2025 | 5.55 | 5.47 | 5.39 | 5.45 | 189.6 Thousand |
| 19 May, 2025 | 5.55 | 5.58 | 5.53 | 5.54 | 946.8 Thousand |
| 16 May, 2025 | 5.53 | 5.62 | 5.48 | 5.55 | 9.58 Million |
| 15 May, 2025 | 5.55 | 5.62 | 5.53 | 5.6 | 4.28 Million |
| 14 May, 2025 | 5.52 | 5.6 | 5.52 | 5.56 | 6.35 Million |
| 13 May, 2025 | 5.6 | 5.64 | 5.55 | 5.55 | 11.57 Million |
| 12 May, 2025 | 5.6 | 5.62 | 5.47 | 5.6 | 9.27 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY