China Environmental Resources Group Limited (1130.HK)

HKD 0.74

(-6.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.6 0.69 0.58 0.6 6.01 Million
21 Feb, 2025 0.6 0.77 0.45 0.59 5.13 Million
20 Feb, 2025 0.53 0.63 0.53 0.6 5.69 Million
19 Feb, 2025 0.36 0.5 0.32 0.5 5.16 Million
18 Feb, 2025 0.31 0.32 0.31 0.32 260 Thousand
17 Feb, 2025 0.3 0.33 0.3 0.31 572 Thousand
14 Feb, 2025 0.28 0.3 0.26 0.3 594.4 Thousand
13 Feb, 2025 0.26 0.26 0.25 0.26 179.2 Thousand
12 Feb, 2025 0.24 0.24 0.24 0.24 20 Thousand
11 Feb, 2025 0.25 0.25 0.25 0.25 140 Thousand