China Environmental Resources Group Limited (1130.HK)

HKD 0.74

(-6.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.68 0.68 0.68 0.68 40 Thousand
21 May, 2025 0.7 0.7 0.7 0.7 20 Thousand
20 May, 2025 0.76 0.76 0.72 0.72 41.6 Thousand
19 May, 2025 0.71 0.75 0.71 0.75 60 Thousand
16 May, 2025 0.69 0.74 0.69 0.72 262.64 Thousand
15 May, 2025 0.72 0.72 0.69 0.7 340 Thousand
14 May, 2025 0.69 0.75 0.69 0.74 1.84 Million
13 May, 2025 0.68 0.7 0.68 0.69 164 Thousand
12 May, 2025 0.63 0.67 0.63 0.67 421.6 Thousand
09 May, 2025 0.67 0.67 0.51 0.63 2.84 Million