Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.97 | 2.01 | 1.95 | 1.97 | 68 Thousand |
| 23 Sep, 2024 | 1.96 | 2.03 | 1.91 | 2.03 | 5.42 Million |
| 20 Sep, 2024 | 1.97 | 2.03 | 1.88 | 1.98 | 3.97 Million |
| 19 Sep, 2024 | 1.9 | 1.97 | 1.78 | 1.97 | 8.37 Million |
| 17 Sep, 2024 | 1.94 | 1.94 | 1.8 | 1.8 | 544 Thousand |
| 16 Sep, 2024 | 1.8 | 1.89 | 1.79 | 1.88 | 420 Thousand |
| 15 Sep, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 36 Thousand |
| 13 Sep, 2024 | 1.89 | 2.0 | 1.77 | 1.77 | 3.79 Million |
| 12 Sep, 2024 | 1.84 | 1.98 | 1.84 | 1.89 | 3.59 Million |
| 11 Sep, 2024 | 1.88 | 1.97 | 1.81 | 1.87 | 128 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF