Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 68 Thousand |
| 28 Aug, 2024 | 1.93 | 1.95 | 1.9 | 1.95 | 48 Thousand |
| 27 Aug, 2024 | 1.93 | 1.99 | 1.88 | 1.95 | 181.6 Thousand |
| 26 Aug, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 12 Thousand |
| 25 Aug, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 12 Thousand |
| 23 Aug, 2024 | 1.94 | 1.97 | 1.93 | 1.97 | 60 Thousand |
| 22 Aug, 2024 | 2.02 | 2.07 | 1.92 | 1.95 | 144 Thousand |
| 21 Aug, 2024 | 2.03 | 2.06 | 1.95 | 2.01 | 76 Thousand |
| 20 Aug, 2024 | 1.97 | 2.09 | 1.97 | 2.06 | 44.8 Thousand |
| 19 Aug, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 44 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF