Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1.84 | 1.86 | 1.83 | 1.85 | 112 Thousand |
| 19 Apr, 2024 | 1.84 | 1.88 | 1.83 | 1.87 | 1.26 Million |
| 18 Apr, 2024 | 1.86 | 1.87 | 1.83 | 1.83 | 804.8 Thousand |
| 17 Apr, 2024 | 1.89 | 1.9 | 1.83 | 1.89 | 75.06 Thousand |
| 16 Apr, 2024 | 1.9 | 1.9 | 1.82 | 1.88 | 187.2 Thousand |
| 15 Apr, 2024 | 1.84 | 1.87 | 1.76 | 1.87 | 373.6 Thousand |
| 14 Apr, 2024 | 1.84 | 1.87 | 1.76 | 1.87 | 373.6 Thousand |
| 12 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 11 Apr, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 212 Thousand |
| 10 Apr, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 22 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF