Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.16 | 2.42 | 2.16 | 2.38 | 1.49 Million |
| 13 May, 2024 | 2.05 | 2.22 | 2.04 | 2.17 | 1.12 Million |
| 12 May, 2024 | 2.05 | 2.22 | 2.04 | 2.17 | 1.12 Million |
| 10 May, 2024 | 2.05 | 2.07 | 2.04 | 2.07 | 1.04 Million |
| 09 May, 2024 | 1.98 | 2.07 | 1.97 | 2.05 | 1.01 Million |
| 08 May, 2024 | 1.92 | 2.0 | 1.91 | 1.99 | 1 Million |
| 07 May, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 894 Thousand |
| 06 May, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 892.04 Thousand |
| 05 May, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 892.04 Thousand |
| 03 May, 2024 | 1.93 | 1.93 | 1.86 | 1.93 | 976 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF