Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.9 | 1.96 | 1.86 | 1.96 | 216 Thousand |
| 20 Feb, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 36 Thousand |
| 19 Feb, 2024 | 1.87 | 1.93 | 1.86 | 1.9 | 83.2 Thousand |
| 18 Feb, 2024 | 1.87 | 1.93 | 1.86 | 1.9 | 83.2 Thousand |
| 16 Feb, 2024 | 1.95 | 2.06 | 1.95 | 1.99 | 12 Thousand |
| 15 Feb, 2024 | 1.97 | 1.98 | 1.86 | 1.96 | 24 Thousand |
| 14 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 808.04 Thousand |
| 13 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 174 Thousand |
| 09 Feb, 2024 | 2.02 | 2.05 | 2.02 | 2.04 | 1.01 Million |
| 08 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 629.52 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF