Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.96 | 2.01 | 1.94 | 2.0 | 16 Thousand |
| 25 Jan, 2024 | 2.03 | 2.03 | 1.99 | 2.02 | 74 Thousand |
| 24 Jan, 2024 | 1.83 | 2.03 | 1.83 | 2.03 | 62.08 Thousand |
| 23 Jan, 2024 | 1.8 | 1.89 | 1.8 | 1.88 | 386 Thousand |
| 22 Jan, 2024 | 1.98 | 2.01 | 1.8 | 1.84 | 404.7 Thousand |
| 21 Jan, 2024 | 1.98 | 2.01 | 1.8 | 1.84 | 404.7 Thousand |
| 19 Jan, 2024 | 2.04 | 2.05 | 1.97 | 2.0 | 532 Thousand |
| 18 Jan, 2024 | 2.03 | 2.07 | 2.03 | 2.05 | 722 Thousand |
| 17 Jan, 2024 | 2.09 | 2.13 | 2.06 | 2.08 | 774 Thousand |
| 16 Jan, 2024 | 2.12 | 2.13 | 2.09 | 2.13 | 584 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF