HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 2.08 | 2.15 | 2.08 | 2.14 | 764.8 Thousand |
14 Jan, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 483.75 Thousand |
12 Jan, 2024 | 2.13 | 2.14 | 2.08 | 2.14 | 632 Thousand |
11 Jan, 2024 | 2.08 | 2.13 | 2.04 | 2.13 | 573.8 Thousand |
10 Jan, 2024 | 2.0 | 2.09 | 1.98 | 2.08 | 1.14 Million |
09 Jan, 2024 | 2.0 | 2.03 | 1.95 | 2.0 | 572 Thousand |
08 Jan, 2024 | 1.99 | 2.03 | 1.98 | 1.99 | 562.8 Thousand |
07 Jan, 2024 | 1.99 | 2.03 | 1.98 | 1.99 | 562.8 Thousand |
05 Jan, 2024 | 2.02 | 2.03 | 1.95 | 1.98 | 720 Thousand |
04 Jan, 2024 | 2.0 | 2.03 | 2.0 | 2.03 | 51.2 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF