Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.09 2.13 2.06 2.08 774 Thousand
16 Jan, 2024 2.12 2.13 2.09 2.13 584 Thousand
15 Jan, 2024 2.08 2.15 2.08 2.14 764.8 Thousand
14 Jan, 2024 2.14 2.14 2.14 2.14 483.75 Thousand
12 Jan, 2024 2.13 2.14 2.08 2.14 632 Thousand
11 Jan, 2024 2.08 2.13 2.04 2.13 573.8 Thousand
10 Jan, 2024 2.0 2.09 1.98 2.08 1.14 Million
09 Jan, 2024 2.0 2.03 1.95 2.0 572 Thousand
08 Jan, 2024 1.99 2.03 1.98 1.99 562.8 Thousand
07 Jan, 2024 1.99 2.03 1.98 1.99 562.8 Thousand