Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2.09 | 2.13 | 2.06 | 2.08 | 774 Thousand |
| 16 Jan, 2024 | 2.12 | 2.13 | 2.09 | 2.13 | 584 Thousand |
| 15 Jan, 2024 | 2.08 | 2.15 | 2.08 | 2.14 | 764.8 Thousand |
| 14 Jan, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 483.75 Thousand |
| 12 Jan, 2024 | 2.13 | 2.14 | 2.08 | 2.14 | 632 Thousand |
| 11 Jan, 2024 | 2.08 | 2.13 | 2.04 | 2.13 | 573.8 Thousand |
| 10 Jan, 2024 | 2.0 | 2.09 | 1.98 | 2.08 | 1.14 Million |
| 09 Jan, 2024 | 2.0 | 2.03 | 1.95 | 2.0 | 572 Thousand |
| 08 Jan, 2024 | 1.99 | 2.03 | 1.98 | 1.99 | 562.8 Thousand |
| 07 Jan, 2024 | 1.99 | 2.03 | 1.98 | 1.99 | 562.8 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF