Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.67 1.67 1.67 1.67 34.5 Thousand
24 Sep, 2023 1.67 1.67 1.67 1.67 34.5 Thousand
22 Sep, 2023 1.64 1.74 1.55 1.67 184 Thousand
21 Sep, 2023 1.6 1.8 1.6 1.65 656 Thousand
20 Sep, 2023 1.52 1.82 1.52 1.72 694 Thousand
19 Sep, 2023 1.78 1.91 1.67 1.76 716.2 Thousand
18 Sep, 2023 1.78 2.14 1.78 2.02 1.37 Million
17 Sep, 2023 1.78 2.14 1.78 2.02 1.37 Million
15 Sep, 2023 1.71 1.81 1.71 1.8 226.1 Thousand
14 Sep, 2023 1.64 1.78 1.64 1.71 732 Thousand