Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 104 Thousand |
| 06 Oct, 2023 | 1.67 | 1.74 | 1.65 | 1.69 | 160.8 Thousand |
| 05 Oct, 2023 | 1.69 | 1.72 | 1.64 | 1.67 | 44 Thousand |
| 04 Oct, 2023 | 1.71 | 1.72 | 1.67 | 1.69 | 56 Thousand |
| 03 Oct, 2023 | 1.66 | 1.75 | 1.66 | 1.72 | 125.6 Thousand |
| 02 Oct, 2023 | 1.66 | 1.75 | 1.66 | 1.72 | 125.6 Thousand |
| 29 Sep, 2023 | 1.73 | 1.73 | 1.62 | 1.7 | 112 Thousand |
| 28 Sep, 2023 | 1.57 | 1.76 | 1.57 | 1.67 | 372.5 Thousand |
| 27 Sep, 2023 | 1.7 | 1.71 | 1.64 | 1.67 | 286 Thousand |
| 26 Sep, 2023 | 1.66 | 1.68 | 1.63 | 1.68 | 406.64 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF