Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.04 1.04 1.01 1.03 170 Thousand
28 Apr, 2025 1.0 1.06 1.0 1.05 4.03 Million
25 Apr, 2025 1.04 1.07 0.96 1.0 500 Thousand
24 Apr, 2025 1.07 1.1 1.05 1.06 160 Thousand
23 Apr, 2025 1.02 1.12 1.02 1.07 1.57 Million
22 Apr, 2025 0.94 1.01 0.94 1.01 600 Thousand
18 Apr, 2025 0.92 0.99 0.91 0.94 364 Thousand
17 Apr, 2025 0.92 0.99 0.91 0.94 360 Thousand
16 Apr, 2025 0.92 0.92 0.88 0.91 270 Thousand
15 Apr, 2025 0.92 0.92 0.92 0.92 72 Thousand