Water Oasis Group Limited (1161.HK)
HKD 1.05
(0.0%)
HKD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 4000.00 |
| 13 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 52 Thousand |
| 12 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 7.19 Million |
| 09 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 34 Thousand |
| 08 May, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 8000.00 |
| 07 May, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 86 Thousand |
| 06 May, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 316 Thousand |
| 02 May, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 294 Thousand |
| 30 Apr, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 450 Thousand |
| 29 Apr, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 170 Thousand |
JR
8087
002818
BCKIY
ATHA
TTB