Jacobio Pharmaceuticals Group Co., Ltd. (1167.HK)
HKD 4.02
(4.42%)
HKD 4.02
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.38 | 4.4 | 4.23 | 4.29 | 5.21 Million |
| 15 May, 2025 | 4.18 | 4.42 | 4.03 | 4.4 | 6.15 Million |
| 14 May, 2025 | 4.25 | 4.26 | 4.05 | 4.18 | 5.36 Million |
| 13 May, 2025 | 3.83 | 4.33 | 3.81 | 4.25 | 17.56 Million |
| 12 May, 2025 | 3.79 | 3.84 | 3.65 | 3.73 | 5.95 Million |
| 09 May, 2025 | 3.6 | 4.0 | 3.6 | 3.96 | 6.94 Million |
| 08 May, 2025 | 3.53 | 3.65 | 3.42 | 3.64 | 3.35 Million |
| 07 May, 2025 | 3.91 | 3.91 | 3.31 | 3.44 | 8.92 Million |
| 06 May, 2025 | 4.05 | 4.09 | 3.8 | 3.87 | 2.89 Million |
| 02 May, 2025 | 3.85 | 4.09 | 3.81 | 4.02 | 3.09 Million |
PEN
NCPLW
BP
3265
002193
2165