Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.88 | 3.92 | 3.82 | 3.91 | 64.92 Million |
| 08 May, 2025 | 3.86 | 3.89 | 3.81 | 3.88 | 62.48 Million |
| 07 May, 2025 | 4.0 | 4.01 | 3.8 | 3.83 | 106.54 Million |
| 06 May, 2025 | 3.97 | 4.02 | 3.89 | 3.95 | 76.09 Million |
| 02 May, 2025 | 3.9 | 3.98 | 3.84 | 3.97 | 35.4 Million |
| 30 Apr, 2025 | 3.92 | 3.94 | 3.86 | 3.91 | 75.88 Million |
| 29 Apr, 2025 | 3.86 | 3.99 | 3.85 | 3.89 | 71.86 Million |
| 28 Apr, 2025 | 3.9 | 3.94 | 3.78 | 3.84 | 95.95 Million |
| 25 Apr, 2025 | 3.98 | 4.09 | 3.91 | 3.95 | 146.24 Million |
| 24 Apr, 2025 | 3.84 | 3.93 | 3.81 | 3.89 | 84.16 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE