Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.2 | 4.19 | 4.15 | 4.15 | 1.52 Million |
| 21 May, 2025 | 4.11 | 4.21 | 4.16 | 4.21 | 2.66 Million |
| 20 May, 2025 | 4.02 | 4.24 | 4.11 | 4.17 | 15.44 Million |
| 19 May, 2025 | 3.9 | 4.1 | 4.02 | 4.1 | 3.6 Million |
| 16 May, 2025 | 3.9 | 4.14 | 3.88 | 4.05 | 105.22 Million |
| 15 May, 2025 | 3.98 | 4.02 | 3.87 | 3.9 | 60.38 Million |
| 14 May, 2025 | 3.85 | 4.07 | 3.85 | 4.0 | 115.67 Million |
| 13 May, 2025 | 3.83 | 3.9 | 3.83 | 3.84 | 59.13 Million |
| 12 May, 2025 | 3.91 | 3.91 | 3.74 | 3.84 | 127.48 Million |
| 09 May, 2025 | 3.88 | 3.92 | 3.82 | 3.91 | 64.92 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE