MECOM Power and Construction Limited (1183.HK)
HKD 0.12
(1.65%)
HKD 0.12
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 456 Thousand |
| 14 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 912.25 Thousand |
| 13 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 485.25 Thousand |
| 12 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 111 Thousand |
| 09 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 276 Thousand |
| 08 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 130 Thousand |
| 07 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1.09 Million |
| 06 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 952.75 Thousand |
| 02 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 323 Thousand |
| 30 Apr, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 539.25 Thousand |
1867
3024
BRAIN
PLBY
3018
VBIZF