China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.65 | 5.69 | 5.61 | 5.65 | 6.72 Million |
| 19 Dec, 2024 | 5.65 | 5.69 | 5.59 | 5.68 | 10.81 Million |
| 18 Dec, 2024 | 5.59 | 5.7 | 5.58 | 5.67 | 18.11 Million |
| 17 Dec, 2024 | 5.49 | 5.5 | 5.43 | 5.5 | 6.55 Million |
| 16 Dec, 2024 | 5.51 | 5.53 | 5.43 | 5.5 | 7 Million |
| 13 Dec, 2024 | 5.61 | 5.61 | 5.45 | 5.49 | 7.93 Million |
| 12 Dec, 2024 | 5.57 | 5.65 | 5.52 | 5.62 | 9.37 Million |
| 11 Dec, 2024 | 5.6 | 5.63 | 5.53 | 5.57 | 5.96 Million |
| 10 Dec, 2024 | 5.78 | 5.81 | 5.58 | 5.58 | 13.15 Million |
| 09 Dec, 2024 | 5.54 | 5.67 | 5.47 | 5.67 | 10.52 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI