China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.14 | 5.16 | 5.14 | 5.16 | 23.5 Thousand |
| 22 May, 2025 | 5.16 | 5.18 | 5.18 | 5.18 | 25 Thousand |
| 21 May, 2025 | 5.11 | 5.19 | 5.16 | 5.18 | 62.5 Thousand |
| 20 May, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1000.00 |
| 19 May, 2025 | 5.14 | 5.14 | 5.1 | 5.1 | 36.5 Thousand |
| 16 May, 2025 | 5.14 | 5.15 | 5.07 | 5.13 | 4.82 Million |
| 15 May, 2025 | 5.18 | 5.25 | 5.12 | 5.14 | 6.9 Million |
| 14 May, 2025 | 5.13 | 5.19 | 5.07 | 5.16 | 7.57 Million |
| 13 May, 2025 | 5.13 | 5.14 | 5.06 | 5.1 | 7.62 Million |
| 12 May, 2025 | 5.03 | 5.13 | 5.02 | 5.12 | 8.66 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI