China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.55 | 22.6 | 22.4 | 22.5 | 66.1 Thousand |
| 15 May, 2025 | 22.6 | 22.6 | 22.5 | 22.6 | 47.15 Thousand |
| 14 May, 2025 | 22.55 | 22.6 | 22.35 | 22.4 | 86.5 Thousand |
| 13 May, 2025 | 22.15 | 22.55 | 22.45 | 22.5 | 31.5 Thousand |
| 12 May, 2025 | 21.95 | 22.2 | 22.1 | 22.2 | 44.9 Thousand |
| 09 May, 2025 | 21.95 | 22.25 | 21.9 | 22.05 | 3.17 Million |
| 08 May, 2025 | 21.7 | 22.1 | 21.7 | 22.0 | 7.07 Million |
| 07 May, 2025 | 22.0 | 22.3 | 21.7 | 21.75 | 4.35 Million |
| 06 May, 2025 | 21.8 | 22.05 | 21.6 | 22.0 | 3.13 Million |
| 02 May, 2025 | 21.35 | 21.9 | 21.35 | 21.8 | 1.32 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF