China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.55 24.55 23.15 23.55 6.59 Million
09 Jan, 2024 25.0 25.25 24.15 24.4 6.85 Million
08 Jan, 2024 26.35 26.75 24.7 25.0 6.97 Million
07 Jan, 2024 26.35 26.75 24.7 25.0 6.97 Million
05 Jan, 2024 25.95 26.55 25.7 26.2 5.52 Million
04 Jan, 2024 25.65 26.3 25.3 25.95 3.43 Million
03 Jan, 2024 25.75 26.05 25.3 25.4 2.45 Million
02 Jan, 2024 25.6 26.15 25.35 25.85 1.66 Million
01 Jan, 2024 25.6 26.15 25.35 25.85 1.66 Million
29 Dec, 2023 25.2 25.65 25.05 25.6 3.38 Million