China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 24.25 24.5 24.0 24.1 1.35 Million
01 Dec, 2023 25.0 25.0 23.85 24.1 1.86 Million
30 Nov, 2023 24.75 24.8 24.35 24.5 5.08 Million
29 Nov, 2023 24.65 24.85 24.25 24.55 2.39 Million
28 Nov, 2023 25.5 25.55 24.65 24.75 2.6 Million
27 Nov, 2023 25.1 25.5 24.85 25.4 1.48 Million
26 Nov, 2023 25.1 25.5 24.85 25.4 1.48 Million
24 Nov, 2023 25.3 25.7 25.05 25.1 1.27 Million
23 Nov, 2023 24.85 25.9 24.85 25.75 1.77 Million
22 Nov, 2023 25.3 25.6 25.05 25.5 1.77 Million