Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.22 | 5.37 | 5.08 | 5.3 | 4.54 Million |
| 24 Sep, 2024 | 5.51 | 5.53 | 5.21 | 5.21 | 10.46 Million |
| 23 Sep, 2024 | 5.47 | 5.51 | 5.45 | 5.49 | 2.96 Million |
| 20 Sep, 2024 | 5.5 | 5.51 | 5.45 | 5.49 | 3.33 Million |
| 19 Sep, 2024 | 5.5 | 5.52 | 5.42 | 5.52 | 3.05 Million |
| 17 Sep, 2024 | 5.46 | 5.52 | 5.44 | 5.51 | 3.01 Million |
| 16 Sep, 2024 | 5.42 | 5.49 | 5.4 | 5.48 | 3.24 Million |
| 15 Sep, 2024 | 5.42 | 5.46 | 5.4 | 5.46 | 404 Thousand |
| 13 Sep, 2024 | 5.4 | 5.45 | 5.38 | 5.44 | 3.47 Million |
| 12 Sep, 2024 | 5.38 | 5.44 | 5.35 | 5.42 | 3.47 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH