Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.08 | 7.1 | 7.07 | 7.1 | 66 Thousand |
| 22 May, 2025 | 7.09 | 7.17 | 7.09 | 7.12 | 320 Thousand |
| 21 May, 2025 | 7.09 | 7.19 | 7.08 | 7.16 | 262 Thousand |
| 20 May, 2025 | 7.09 | 7.1 | 7.03 | 7.1 | 150 Thousand |
| 19 May, 2025 | 7.24 | 7.33 | 7.28 | 7.31 | 436 Thousand |
| 16 May, 2025 | 7.24 | 7.37 | 7.24 | 7.35 | 2.21 Million |
| 15 May, 2025 | 7.39 | 7.47 | 7.29 | 7.33 | 938 Thousand |
| 14 May, 2025 | 7.5 | 7.59 | 7.3 | 7.39 | 2.76 Million |
| 13 May, 2025 | 7.2 | 7.53 | 7.2 | 7.5 | 2.18 Million |
| 12 May, 2025 | 7.11 | 7.24 | 7.11 | 7.2 | 2.44 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH