Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.39 | 5.49 | 5.31 | 5.42 | 5.88 Million |
| 26 Sep, 2023 | 5.44 | 5.48 | 5.29 | 5.4 | 1.59 Million |
| 25 Sep, 2023 | 5.6 | 5.71 | 5.45 | 5.45 | 1.83 Million |
| 22 Sep, 2023 | 5.39 | 5.8 | 5.36 | 5.72 | 1.45 Million |
| 21 Sep, 2023 | 5.46 | 5.47 | 5.33 | 5.4 | 1.87 Million |
| 20 Sep, 2023 | 5.57 | 5.59 | 5.47 | 5.47 | 2.27 Million |
| 19 Sep, 2023 | 5.65 | 5.65 | 5.47 | 5.58 | 1.88 Million |
| 18 Sep, 2023 | 5.67 | 5.76 | 5.53 | 5.66 | 1.89 Million |
| 15 Sep, 2023 | 5.72 | 5.83 | 5.56 | 5.68 | 1.84 Million |
| 14 Sep, 2023 | 5.58 | 5.8 | 5.42 | 5.73 | 1.47 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH