Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.13 | 7.18 | 7.05 | 7.15 | 1.41 Million |
| 10 Mar, 2025 | 7.1 | 7.19 | 7.07 | 7.13 | 1.18 Million |
| 07 Mar, 2025 | 7.12 | 7.18 | 7.07 | 7.1 | 1.38 Million |
| 06 Mar, 2025 | 7.08 | 7.19 | 7.05 | 7.12 | 1.29 Million |
| 05 Mar, 2025 | 7.07 | 7.14 | 7.04 | 7.1 | 1.46 Million |
| 04 Mar, 2025 | 7.08 | 7.15 | 7.05 | 7.09 | 1.21 Million |
| 03 Mar, 2025 | 7.02 | 7.14 | 7.02 | 7.08 | 1.09 Million |
| 28 Feb, 2025 | 7.04 | 7.09 | 6.98 | 7.0 | 2.19 Million |
| 27 Feb, 2025 | 7.12 | 7.14 | 7.05 | 7.06 | 1.17 Million |
| 26 Feb, 2025 | 7.14 | 7.17 | 7.08 | 7.14 | 1.62 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH