BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.97 2.99 2.97 2.98 14 Thousand
03 Jan, 2025 2.97 2.97 2.97 2.97 -
02 Jan, 2025 2.93 2.97 2.93 2.97 60 Thousand
31 Dec, 2024 2.95 2.95 2.95 2.95 -
30 Dec, 2024 3.0 3.0 2.99 2.99 26 Thousand
27 Dec, 2024 3.02 3.02 3.02 3.02 -
24 Dec, 2024 3.02 3.02 3.02 3.02 14 Thousand
23 Dec, 2024 3.0 3.05 3.0 3.02 722 Thousand
20 Dec, 2024 2.8 3.0 2.76 3.0 1.03 Million
19 Dec, 2024 2.6 2.85 2.6 2.79 452 Thousand