BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.24 2.25 2.24 2.25 2000.00
05 Feb, 2025 2.16 2.59 2.16 2.24 308 Thousand
04 Feb, 2025 2.11 2.31 2.11 2.29 40 Thousand
03 Feb, 2025 2.31 2.31 2.31 2.31 26 Thousand
28 Jan, 2025 2.36 2.56 2.36 2.39 44 Thousand
27 Jan, 2025 2.69 2.7 2.33 2.41 84 Thousand
24 Jan, 2025 2.78 2.8 2.38 2.59 210 Thousand
23 Jan, 2025 2.58 2.58 2.58 2.58 10 Thousand
22 Jan, 2025 2.79 2.79 2.77 2.77 48 Thousand
21 Jan, 2025 2.7 2.79 2.7 2.74 148 Thousand