BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.35 1.35 1.35 1.35 2000.00
17 Apr, 2025 1.35 1.35 1.35 1.35 2000.00
16 Apr, 2025 1.38 1.38 1.35 1.35 434 Thousand
15 Apr, 2025 1.4 1.4 1.36 1.37 26 Thousand
14 Apr, 2025 1.45 1.45 1.45 1.45 -
11 Apr, 2025 1.45 1.45 1.45 1.45 10 Thousand
10 Apr, 2025 1.45 1.45 1.45 1.45 10 Thousand
09 Apr, 2025 1.48 1.48 1.48 1.48 -
08 Apr, 2025 1.48 1.48 1.48 1.48 20 Thousand
07 Apr, 2025 1.5 1.5 1.5 1.5 10 Thousand