BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 24 Thousand |
| 02 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 2000.00 |
| 01 Apr, 2025 | 1.52 | 1.7 | 1.52 | 1.69 | 2.44 Million |
| 31 Mar, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 36 Thousand |
| 28 Mar, 2025 | 1.45 | 1.58 | 1.06 | 1.58 | 60 Thousand |
| 27 Mar, 2025 | 1.67 | 1.73 | 1.6 | 1.65 | 94 Thousand |
| 26 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 25 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 52 Thousand |
| 24 Mar, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 21 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B