Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.81 0.83 0.81 0.82 610 Thousand
29 Apr, 2025 0.83 0.84 0.81 0.81 430 Thousand
28 Apr, 2025 0.84 0.84 0.82 0.84 380 Thousand
25 Apr, 2025 0.85 0.85 0.82 0.84 620 Thousand
24 Apr, 2025 0.83 0.85 0.82 0.85 320 Thousand
23 Apr, 2025 0.79 0.85 0.79 0.84 1.08 Million
22 Apr, 2025 0.79 0.8 0.78 0.8 400 Thousand
18 Apr, 2025 0.84 0.86 0.8 0.81 540 Thousand
17 Apr, 2025 0.84 0.86 0.8 0.8 640 Thousand
16 Apr, 2025 0.84 0.86 0.83 0.84 2.32 Million