Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.82 0.85 0.81 0.84 1.64 Million
14 Apr, 2025 0.8 0.85 0.8 0.82 640 Thousand
11 Apr, 2025 0.78 0.8 0.78 0.8 2.41 Million
10 Apr, 2025 0.79 0.8 0.79 0.8 210 Thousand
09 Apr, 2025 0.82 0.84 0.79 0.8 520 Thousand
08 Apr, 2025 0.73 0.85 0.73 0.82 1.4 Million
07 Apr, 2025 0.79 0.79 0.76 0.76 310 Thousand
03 Apr, 2025 0.82 0.83 0.8 0.81 420 Thousand
02 Apr, 2025 0.81 0.9 0.81 0.84 1.14 Million
01 Apr, 2025 0.8 1.51 0.8 0.81 8.44 Million