Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.81 0.82 0.79 0.82 5.71 Million
16 Aug, 2024 0.81 0.81 0.8 0.81 90 Thousand
15 Aug, 2024 0.81 0.81 0.8 0.81 90 Thousand
14 Aug, 2024 0.81 0.81 0.8 0.81 100 Thousand
13 Aug, 2024 0.81 0.82 0.8 0.82 650 Thousand
12 Aug, 2024 0.81 0.82 0.8 0.82 650 Thousand
11 Aug, 2024 0.81 0.82 0.8 0.82 240 Thousand
09 Aug, 2024 0.82 0.82 0.8 0.81 540 Thousand
08 Aug, 2024 0.83 0.84 0.82 0.83 430 Thousand
07 Aug, 2024 0.83 0.83 0.82 0.83 270 Thousand