Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.85 0.85 0.83 0.85 120 Thousand
22 Jul, 2024 0.84 0.87 0.84 0.85 300 Thousand
19 Jul, 2024 0.85 0.85 0.84 0.84 1.06 Million
18 Jul, 2024 0.84 0.85 0.83 0.84 450 Thousand
17 Jul, 2024 0.85 0.85 0.84 0.85 250 Thousand
16 Jul, 2024 0.85 0.85 0.85 0.85 110 Thousand
15 Jul, 2024 0.85 0.85 0.85 0.85 160 Thousand
12 Jul, 2024 0.83 0.85 0.82 0.85 270 Thousand
11 Jul, 2024 0.84 0.84 0.83 0.83 280 Thousand
10 Jul, 2024 0.84 0.84 0.83 0.84 120 Thousand