Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.85 0.86 0.84 0.85 70 Thousand
04 Oct, 2023 0.85 0.85 0.84 0.85 90 Thousand
03 Oct, 2023 0.86 0.86 0.84 0.86 130 Thousand
29 Sep, 2023 0.83 0.86 0.83 0.86 260 Thousand
28 Sep, 2023 0.85 0.85 0.83 0.83 350 Thousand
27 Sep, 2023 0.86 0.86 0.84 0.85 160 Thousand
26 Sep, 2023 0.86 0.86 0.84 0.86 190 Thousand
25 Sep, 2023 0.87 0.87 0.84 0.86 110 Thousand
22 Sep, 2023 0.83 0.87 0.82 0.87 423.2 Thousand
21 Sep, 2023 0.85 0.85 0.83 0.84 220 Thousand