Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.84 0.85 0.83 0.85 110 Thousand
02 Nov, 2023 0.87 0.89 0.83 0.84 477 Thousand
01 Nov, 2023 0.85 0.87 0.84 0.87 210 Thousand
31 Oct, 2023 0.87 0.89 0.84 0.85 210 Thousand
30 Oct, 2023 0.85 0.88 0.84 0.86 560 Thousand
27 Oct, 2023 0.84 0.85 0.82 0.85 230 Thousand
26 Oct, 2023 0.84 0.84 0.83 0.84 110 Thousand
25 Oct, 2023 0.84 0.86 0.84 0.84 710 Thousand
24 Oct, 2023 0.83 0.84 0.82 0.84 350 Thousand
20 Oct, 2023 0.83 0.84 0.82 0.84 170 Thousand