Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.35 0.36 0.34 0.35 2.17 Million
06 May, 2025 0.36 0.36 0.34 0.35 636 Thousand
02 May, 2025 0.34 0.35 0.33 0.35 838 Thousand
30 Apr, 2025 0.32 0.35 0.32 0.35 1.64 Million
29 Apr, 2025 0.33 0.33 0.32 0.32 506 Thousand
28 Apr, 2025 0.33 0.33 0.32 0.33 899 Thousand
25 Apr, 2025 0.33 0.36 0.33 0.34 3.01 Million
24 Apr, 2025 0.32 0.33 0.32 0.33 1.7 Million
23 Apr, 2025 0.34 0.34 0.32 0.32 1.29 Million
22 Apr, 2025 0.33 0.34 0.32 0.33 2.55 Million