Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.35 0.35 0.34 0.35 22 Thousand
20 May, 2025 0.34 0.34 0.33 0.33 118 Thousand
19 May, 2025 0.34 0.34 0.32 0.33 291 Thousand
16 May, 2025 0.34 0.34 0.32 0.34 2.45 Million
15 May, 2025 0.35 0.35 0.33 0.33 3 Million
14 May, 2025 0.36 0.36 0.33 0.34 3.13 Million
13 May, 2025 0.36 0.36 0.35 0.35 718 Thousand
12 May, 2025 0.34 0.36 0.34 0.36 1.05 Million
09 May, 2025 0.35 0.36 0.34 0.35 542 Thousand
08 May, 2025 0.36 0.36 0.34 0.36 676 Thousand