3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3000.00 |
| 22 May, 2025 | 3.79 | 3.79 | 3.59 | 3.6 | 35.5 Thousand |
| 21 May, 2025 | 3.75 | 3.79 | 3.59 | 3.73 | 65.5 Thousand |
| 20 May, 2025 | 3.43 | 3.57 | 3.32 | 3.57 | 10 Thousand |
| 19 May, 2025 | 3.46 | 3.48 | 3.37 | 3.37 | 26 Thousand |
| 16 May, 2025 | 3.31 | 3.54 | 3.31 | 3.46 | 323.5 Thousand |
| 15 May, 2025 | 3.23 | 3.38 | 3.0 | 3.37 | 187 Thousand |
| 14 May, 2025 | 3.0 | 3.18 | 2.83 | 3.13 | 93 Thousand |
| 13 May, 2025 | 3.06 | 3.25 | 3.06 | 3.12 | 161 Thousand |
| 12 May, 2025 | 3.02 | 3.19 | 3.0 | 3.19 | 84.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11