China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.26 | 5.39 | 5.07 | 5.15 | 7.08 Million |
| 05 Aug, 2024 | 5.24 | 5.45 | 5.17 | 5.26 | 10.5 Million |
| 02 Aug, 2024 | 5.48 | 5.55 | 5.27 | 5.42 | 12.47 Million |
| 01 Aug, 2024 | 5.67 | 5.87 | 5.6 | 5.7 | 16.58 Million |
| 31 Jul, 2024 | 5.34 | 5.71 | 5.26 | 5.56 | 12.96 Million |
| 30 Jul, 2024 | 5.27 | 5.36 | 5.19 | 5.27 | 8.63 Million |
| 29 Jul, 2024 | 5.33 | 5.51 | 5.27 | 5.42 | 7.48 Million |
| 26 Jul, 2024 | 5.16 | 5.4 | 5.16 | 5.32 | 7.8 Million |
| 25 Jul, 2024 | 5.39 | 5.39 | 5.06 | 5.14 | 13.99 Million |
| 24 Jul, 2024 | 5.36 | 5.6 | 5.35 | 5.39 | 12.13 Million |
RYSMF
600768
VTL
034590
688289
7608