China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.77 | 5.77 | 5.7 | 5.71 | 135 Thousand |
| 22 May, 2025 | 5.68 | 5.85 | 5.76 | 5.85 | 149 Thousand |
| 21 May, 2025 | 5.56 | 5.72 | 5.68 | 5.72 | 122 Thousand |
| 20 May, 2025 | 5.5 | 5.56 | 5.53 | 5.55 | 84 Thousand |
| 19 May, 2025 | 5.53 | 5.5 | 5.48 | 5.49 | 121.4 Thousand |
| 16 May, 2025 | 5.53 | 5.55 | 5.48 | 5.5 | 6.89 Million |
| 15 May, 2025 | 5.55 | 5.57 | 5.48 | 5.5 | 10.72 Million |
| 14 May, 2025 | 5.49 | 5.56 | 5.43 | 5.56 | 10.61 Million |
| 13 May, 2025 | 5.42 | 5.51 | 5.37 | 5.41 | 14.5 Million |
| 12 May, 2025 | 5.28 | 5.42 | 5.2 | 5.4 | 17.34 Million |
RYSMF
600768
VTL
034590
688289
7608